site stats

Highest ford stock price in history

Web22 de jan. de 2024 · Top Companies by Stock Price. The most expensive publicly traded share of all time is Warren Buffett’s Berkshire Hathaway (BRK.A), which was trading at $458,675 per share, as of January 2024 ... WebInteractive chart of historical net worth (market cap) for Ford Motor (F) over the last 10 years. How much a company is worth is typically represented by its market capitalization, …

Ford Motor Historical Price Data (F) - Investing.com

Web6 de abr. de 2024 · 143,717,900. $177.31. $183.80. $177.1401. Back to TSLA Overview. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data ... Webdividendinvestor.com is the leading provider of dividend paying stocks information including yield, rate, growth, history, highest paying, reinvestment, payout ratio, and more high dividend stocks news from the NYSE, NASDAQ, AMEX, OTCBB and TSX exchanges. radio oasis online en vivo https://prodenpex.com

Ford (F) - Stock price history

Web102 linhas · Ford Motor Company (F) Stock Historical Prices & Data - Yahoo Finance U.S. markets closed S&P 500 +14.64 Dow 30 (+0.01%) Nasdaq +91.09(+0.76%) Russell … WebThe all-time high Exxon stock closing price was 118.26 on February 10, 2024. The Exxon 52-week high stock price is 119.63, which is 4.4% above the current share price. The … Web21 de mai. de 2024 · GM’s share of the US market has decreased almost 3 times since its peak of 50.7 percent in 1962, falling to 17 percent in 2016. Ford Motor Company’s market share has likewise fallen but relatively … radio ohjelma tänään

Carnival - 34 Year Stock Price History CCL MacroTrends

Category:Ford Motor (F) PE Ratio Chart - F Stock Price to Earnings Ratio …

Tags:Highest ford stock price in history

Highest ford stock price in history

How Often Does Ford Pay Its Dividend? - Read The Answer

Web29 de mar. de 2024 · For its entire history, Ford has been led by a member of the Ford family – making its the largest family run business in the United States. When the … Web4 de ago. de 2024 · Table of contents. The Top 10 Most Expensive Stocks in the World Right Now. Berkshire Hathaway – $427,405 per share. Lindt & Sprüngli AG – $116,500 per share. NVR Incorporated – $5,893 per share. Seaboard Corporation – $3,884 per share. Amazon Inc. – $3,523 per share. Alphabet Inc. – $2,964 per share. Booking Holdings – …

Highest ford stock price in history

Did you know?

Web8 de jan. de 2024 · Ford shares have since steadied, rebounding to as high as $10.56 in mid-2024 before settling back into a range of between around $8.50 and $9.50 …

WebHistorical daily share price chart and data for Carnival since 1989 adjusted for splits. The latest closing stock price for Carnival as of April 11, 2024 is 10.04.. The all-time high Carnival stock closing price was 66.19 on January 29, 2024.; The Carnival 52-week high stock price is 20.62, which is 105.4% above the current share price.; The Carnival 52 … Web13 de jan. de 2024 · DETROIT – Ford Motor’s market value topped $100 billion for the first time ever as the automaker’s stock hit a new 52-week high Thursday. The company’s shares jumped Thursday by as much as 5.7%...

Web6 de jul. de 2024 · One stock that might be an intriguing choice for investors right now is Ford Motor Company F. This is because this security in the Automotive - Domestic space is seeing solid earnings estimate ... WebGet latest information for most active stocks with real-time quotes, historical performance, charts, and news across stock markets.

Web21 de jan. de 2024 · Ford's stock is up +124% in the past six months, as compared with a relatively more modest +21% rise for the S&P 500 over the same period, as per the chart below. Ford's Historical One-Year Share ...

Web102 linhas · 13 de abr. de 2024 · Discover historical prices for F stock on Yahoo Finance. View daily, weekly or monthly formats back to when Ford Motor Company stock was issued. radio ohjattava auto hong kongWebThe all-time high Xerox Holdings stock closing price was 105.14 on May 03, 1999. The Xerox Holdings 52-week high stock price is 20.29, which is 41% above the current share price. The Xerox Holdings 52-week low stock price is 11.80, which is 18% below the current share price. The average Xerox Holdings stock price for the last 52 weeks is … radio ohjattava autoWeb1 de mar. de 2024 · Investing in America’s most expensive stocks isn’t an option for most people. However, stock splits present an opportunity for the taking. Berkshire Hathaway has proven to be the stock market’s ultimate force. With the highest stock price in history, you can expect Warren Buffett’s holding company to continue setting the bar very high. cute girl in sandalsWebFord Motor Company (F) NYSE - Nasdaq Real Time Price. Currency in USD Follow 2W 10W 9M 12.87 +0.15 (+1.18%) At close: 04:03PM EDT 12.87 0.00 (0.00%) After hours: … radio ohjelmat areenaWeb14 de jan. de 2024 · 1 Ford Motor Company (F) Stock Highest Price. The highest adjusted close price of F was $22.95. The date of occurrence was 01-14-2024. The … radio ohjelmat radio suomiWeb14 de jan. de 2024 · 1 Ford Motor Company (F) Stock Highest Price. The highest adjusted close price of F was $22.95. The date of occurrence was 01-14-2024. The corresponding close (unadjusted) was $25.19. A simple technique will help you get a feel of the magnitude of the highest price. The technique is to compare the price with the … radio ohjelmat tänään jääkiekkoWebThis makes Ford the world's 314th most valuable company according to our data. companies: ... Market cap history of Ford from 2001 to 2024. End of year Market Cap. Year Market cap Change; 2024: $51.47 B: 10.1%: … radio ohjelmat yle